시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	116,800	1,600	- 1.35%	368,440	42,898
14:19	116,900	1,500	- 1.27%	368,153	42,865
14:18	116,900	1,500	- 1.27%	367,782	42,822
14:17	116,900	1,500	- 1.27%	367,464	42,784
14:16	116,800	1,600	- 1.35%	366,096	42,624
14:15	116,800	1,600	- 1.35%	365,593	42,566
14:14	116,800	1,600	- 1.35%	365,438	42,548
14:13	116,900	1,500	- 1.27%	364,414	42,428
14:12	116,850	1,550	- 1.31%	363,714	42,346
14:11	116,800	1,600	- 1.35%	363,503	42,321