시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	116,800	1,600	- 1.35%	375,059	43,672
14:29	116,800	1,600	- 1.35%	372,604	43,385
14:28	116,800	1,600	- 1.35%	372,455	43,368
14:27	116,900	1,500	- 1.27%	372,183	43,336
14:26	116,900	1,500	- 1.27%	371,180	43,219
14:25	116,850	1,550	- 1.31%	370,946	43,191
14:24	116,800	1,600	- 1.35%	370,727	43,166
14:23	116,800	1,600	- 1.35%	370,316	43,118
14:22	116,800	1,600	- 1.35%	369,354	43,005
14:21	116,800	1,600	- 1.35%	369,056	42,970