시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	116,900	1,500	- 1.27%	392,983	45,765
14:49	116,800	1,600	- 1.35%	392,814	45,745
14:48	116,800	1,600	- 1.35%	391,768	45,623
14:47	116,800	1,600	- 1.35%	390,765	45,506
14:46	116,750	1,650	- 1.39%	389,500	45,358
14:45	116,700	1,700	- 1.44%	387,870	45,167
14:44	116,800	1,600	- 1.35%	386,829	45,046
14:43	116,800	1,600	- 1.35%	385,978	44,947
14:42	116,900	1,500	- 1.27%	383,709	44,681
14:41	116,800	1,600	- 1.35%	383,545	44,662