시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	117,300	1,100	- 0.93%	17,950	2,111
09:09	117,400	1,000	- 0.85%	16,116	1,896
09:08	117,400	1,000	- 0.85%	14,871	1,749
09:07	117,500	900	- 0.76%	14,419	1,696
09:06	117,500	900	- 0.76%	13,452	1,583
09:05	117,500	900	- 0.76%	12,022	1,414
09:04	117,600	800	- 0.68%	10,871	1,279
09:03	117,800	600	- 0.51%	9,750	1,147
09:02	117,900	500	- 0.42%	8,614	1,013
09:01	117,700	700	- 0.59%	6,685	786