시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,300	2,100	- 1.77%	53,544	6,261
09:19	116,200	2,200	- 1.86%	49,626	5,805
09:18	116,200	2,200	- 1.86%	46,157	5,402
09:17	116,200	2,200	- 1.86%	39,750	4,658
09:16	116,600	1,800	- 1.52%	33,810	3,966
09:15	116,700	1,700	- 1.44%	30,168	3,541
09:14	117,000	1,400	- 1.18%	26,418	3,103
09:13	117,300	1,100	- 0.93%	22,834	2,684
09:12	117,400	1,000	- 0.85%	19,853	2,334
09:11	117,700	700	- 0.59%	18,957	2,229