시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	116,600	1,800	- 1.52%	73,023	8,531
09:29	116,500	1,900	- 1.61%	72,010	8,413
09:28	116,500	1,900	- 1.61%	70,631	8,253
09:27	116,600	1,800	- 1.52%	67,467	7,884
09:26	116,500	1,900	- 1.61%	65,747	7,684
09:25	116,700	1,700	- 1.44%	63,567	7,430
09:24	116,900	1,500	- 1.27%	60,812	7,108
09:23	116,900	1,500	- 1.27%	60,457	7,066
09:22	116,800	1,600	- 1.35%	59,495	6,954
09:21	116,700	1,700	- 1.44%	57,612	6,734