시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,400	2,000	- 1.69%	99,376	11,600
09:39	116,400	2,000	- 1.69%	97,585	11,392
09:38	116,400	2,000	- 1.69%	87,367	10,203
09:37	116,500	1,900	- 1.61%	86,260	10,075
09:36	116,600	1,800	- 1.52%	84,106	9,824
09:35	116,600	1,800	- 1.52%	82,166	9,598
09:34	116,500	1,900	- 1.61%	80,713	9,428
09:33	116,700	1,700	- 1.44%	78,175	9,132
09:32	116,800	1,600	- 1.35%	76,841	8,977
09:31	116,500	1,900	- 1.61%	75,190	8,784