시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,600	1,800	- 1.52%	146,153	17,032
09:49	116,400	2,000	- 1.69%	145,199	16,921
09:48	116,400	2,000	- 1.69%	143,110	16,678
09:47	116,400	2,000	- 1.69%	141,368	16,475
09:46	116,300	2,100	- 1.77%	138,749	16,171
09:45	116,200	2,200	- 1.86%	135,216	15,760
09:44	116,100	2,300	- 1.94%	134,019	15,621
09:43	116,000	2,400	- 2.03%	124,445	14,510
09:42	116,000	2,400	- 2.03%	119,748	13,966
09:41	116,200	2,200	- 1.86%	104,468	12,192