시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,600	1,800	- 1.52%	162,867	18,978
09:59	116,300	2,100	- 1.77%	161,614	18,832
09:58	116,250	2,150	- 1.82%	160,237	18,671
09:57	116,300	2,100	- 1.77%	158,341	18,451
09:56	116,400	2,000	- 1.69%	156,355	18,220
09:55	116,500	1,900	- 1.61%	154,702	18,028
09:54	116,400	2,000	- 1.69%	153,070	17,838
09:53	116,300	2,100	- 1.77%	152,078	17,722
09:52	116,400	2,000	- 1.69%	150,237	17,508
09:51	116,600	1,800	- 1.52%	147,922	17,239