시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,300	2,100	- 1.77%	177,886	20,724
10:09	116,300	2,100	- 1.77%	177,420	20,670
10:08	116,300	2,100	- 1.77%	173,139	20,172
10:07	116,200	2,200	- 1.86%	172,280	20,072
10:06	116,200	2,200	- 1.86%	171,324	19,961
10:05	116,300	2,100	- 1.77%	169,121	19,705
10:04	116,500	1,900	- 1.61%	168,452	19,628
10:03	116,400	2,000	- 1.69%	166,142	19,359
10:02	116,400	2,000	- 1.69%	165,455	19,279
10:01	116,600	1,800	- 1.52%	163,362	19,035