시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,300	2,100	- 1.77%	189,538	22,078
10:19	116,200	2,200	- 1.86%	189,270	22,047
10:18	116,300	2,100	- 1.77%	186,147	21,684
10:17	116,200	2,200	- 1.86%	184,613	21,506
10:16	116,200	2,200	- 1.86%	182,401	21,249
10:15	116,200	2,200	- 1.86%	181,789	21,178
10:14	116,300	2,100	- 1.77%	181,553	21,150
10:13	116,300	2,100	- 1.77%	180,738	21,055
10:12	116,300	2,100	- 1.77%	179,122	20,868
10:11	116,200	2,200	- 1.86%	178,293	20,771