시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,500	1,900	- 1.61%	196,555	22,894
10:29	116,400	2,000	- 1.69%	195,683	22,793
10:28	116,400	2,000	- 1.69%	194,872	22,699
10:27	116,300	2,100	- 1.77%	193,982	22,595
10:26	116,400	2,000	- 1.69%	193,194	22,503
10:25	116,300	2,100	- 1.77%	192,731	22,449
10:24	116,300	2,100	- 1.77%	192,503	22,423
10:23	116,200	2,200	- 1.86%	190,844	22,230
10:22	116,300	2,100	- 1.77%	190,238	22,159
10:21	116,200	2,200	- 1.86%	189,933	22,124