시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,400	2,000	- 1.69%	204,842	23,858
10:39	116,200	2,200	- 1.86%	204,068	23,768
10:38	116,300	2,100	- 1.77%	203,234	23,671
10:37	116,200	2,200	- 1.86%	202,590	23,597
10:36	116,200	2,200	- 1.86%	201,964	23,524
10:35	116,400	2,000	- 1.69%	199,895	23,283
10:34	116,400	2,000	- 1.69%	198,921	23,170
10:33	116,400	2,000	- 1.69%	198,360	23,105
10:32	116,400	2,000	- 1.69%	197,245	22,975
10:31	116,400	2,000	- 1.69%	196,814	22,925