시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,100	2,300	- 1.94%	222,682	25,931
10:49	116,200	2,200	- 1.86%	216,262	25,186
10:48	116,100	2,300	- 1.94%	215,068	25,047
10:47	116,200	2,200	- 1.86%	210,768	24,548
10:46	116,300	2,100	- 1.77%	209,615	24,413
10:45	116,300	2,100	- 1.77%	208,725	24,310
10:44	116,400	2,000	- 1.69%	207,918	24,216
10:43	116,300	2,100	- 1.77%	207,285	24,143
10:42	116,300	2,100	- 1.77%	206,733	24,078
10:41	116,300	2,100	- 1.77%	206,098	24,005