시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,100	2,300	- 1.94%	244,434	28,456
10:59	116,100	2,300	- 1.94%	239,919	27,932
10:58	116,100	2,300	- 1.94%	238,622	27,782
10:57	116,100	2,300	- 1.94%	237,766	27,682
10:56	116,000	2,400	- 2.03%	236,209	27,502
10:55	116,200	2,200	- 1.86%	232,659	27,089
10:54	116,200	2,200	- 1.86%	231,470	26,951
10:53	116,100	2,300	- 1.94%	230,863	26,881
10:52	116,000	2,400	- 2.03%	226,657	26,393
10:51	116,000	2,400	- 2.03%	225,786	26,292