시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	116,000	2,400	- 2.03%	262,201	30,518
11:09	116,100	2,300	- 1.94%	260,666	30,340
11:08	116,100	2,300	- 1.94%	260,441	30,314
11:07	116,200	2,200	- 1.86%	260,084	30,272
11:06	116,100	2,300	- 1.94%	259,282	30,179
11:05	116,100	2,300	- 1.94%	258,667	30,108
11:04	116,000	2,400	- 2.03%	258,364	30,072
11:03	116,100	2,300	- 1.94%	257,800	30,007
11:02	116,000	2,400	- 2.03%	256,698	29,879
11:01	116,200	2,200	- 1.86%	244,731	28,491