시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	116,100	2,300	- 1.94%	268,297	31,226
11:19	116,100	2,300	- 1.94%	268,093	31,202
11:18	116,100	2,300	- 1.94%	267,903	31,180
11:17	116,100	2,300	- 1.94%	267,620	31,147
11:16	116,100	2,300	- 1.94%	266,574	31,026
11:15	116,100	2,300	- 1.94%	265,543	30,906
11:14	116,100	2,300	- 1.94%	264,936	30,835
11:13	116,000	2,400	- 2.03%	264,176	30,747
11:12	116,200	2,200	- 1.86%	263,314	30,647
11:11	116,100	2,300	- 1.94%	262,838	30,592