시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,100	2,300	- 1.94%	273,064	31,779
11:29	116,200	2,200	- 1.86%	272,298	31,690
11:28	116,200	2,200	- 1.86%	272,183	31,677
11:27	116,200	2,200	- 1.86%	271,545	31,603
11:26	116,300	2,100	- 1.77%	271,318	31,577
11:25	116,200	2,200	- 1.86%	271,112	31,553
11:24	116,100	2,300	- 1.94%	269,804	31,401
11:23	116,100	2,300	- 1.94%	269,647	31,382
11:22	116,100	2,300	- 1.94%	269,347	31,348
11:21	116,150	2,250	- 1.90%	268,551	31,255