시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	116,100	2,300	- 1.94%	276,493	32,178
11:39	116,100	2,300	- 1.94%	276,380	32,165
11:38	116,100	2,300	- 1.94%	275,933	32,113
11:37	116,150	2,250	- 1.90%	275,570	32,070
11:36	116,100	2,300	- 1.94%	275,267	32,035
11:35	116,100	2,300	- 1.94%	275,149	32,022
11:34	116,150	2,250	- 1.90%	274,141	31,905
11:33	116,100	2,300	- 1.94%	274,050	31,894
11:32	116,200	2,200	- 1.86%	273,729	31,857
11:31	116,200	2,200	- 1.86%	273,165	31,791