시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,200	2,200	- 1.86%	283,920	33,040
11:49	116,200	2,200	- 1.86%	283,656	33,010
11:48	116,100	2,300	- 1.94%	283,187	32,955
11:47	116,200	2,200	- 1.86%	281,546	32,765
11:46	116,100	2,300	- 1.94%	280,859	32,685
11:45	116,200	2,200	- 1.86%	280,443	32,637
11:44	116,100	2,300	- 1.94%	278,380	32,397
11:43	116,100	2,300	- 1.94%	277,499	32,294
11:42	116,100	2,300	- 1.94%	277,060	32,243
11:41	116,100	2,300	- 1.94%	276,914	32,227