시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,100	2,300	- 1.94%	291,846	33,961
11:59	116,000	2,400	- 2.03%	291,139	33,879
11:58	116,100	2,300	- 1.94%	290,623	33,819
11:57	116,100	2,300	- 1.94%	289,751	33,718
11:56	116,100	2,300	- 1.94%	288,996	33,630
11:55	116,100	2,300	- 1.94%	286,142	33,299
11:54	116,100	2,300	- 1.94%	285,841	33,264
11:53	116,100	2,300	- 1.94%	285,613	33,237
11:52	116,200	2,200	- 1.86%	284,938	33,159
11:51	116,200	2,200	- 1.86%	284,635	33,124