시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,100	2,300	- 1.94%	301,091	35,034
12:09	116,000	2,400	- 2.03%	300,467	34,962
12:08	116,100	2,300	- 1.94%	299,842	34,889
12:07	116,100	2,300	- 1.94%	298,835	34,772
12:06	116,200	2,200	- 1.86%	297,482	34,615
12:05	116,100	2,300	- 1.94%	297,283	34,592
12:04	116,100	2,300	- 1.94%	296,428	34,493
12:03	116,150	2,250	- 1.90%	295,724	34,411
12:02	116,100	2,300	- 1.94%	295,333	34,366
12:01	116,000	2,400	- 2.03%	294,336	34,250