시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,300	2,100	- 1.77%	304,593	35,441
12:19	116,200	2,200	- 1.86%	304,015	35,374
12:18	116,200	2,200	- 1.86%	303,915	35,362
12:17	116,200	2,200	- 1.86%	303,616	35,327
12:16	116,150	2,250	- 1.90%	302,877	35,241
12:15	116,200	2,200	- 1.86%	302,622	35,212
12:14	116,100	2,300	- 1.94%	302,456	35,192
12:13	116,100	2,300	- 1.94%	302,248	35,168
12:12	116,000	2,400	- 2.03%	301,628	35,096
12:11	116,000	2,400	- 2.03%	301,449	35,076