시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,400	2,000	- 1.69%	308,333	35,876
12:29	116,400	2,000	- 1.69%	308,078	35,846
12:28	116,400	2,000	- 1.69%	306,800	35,697
12:27	116,300	2,100	- 1.77%	306,572	35,671
12:26	116,300	2,100	- 1.77%	306,375	35,648
12:25	116,300	2,100	- 1.77%	306,309	35,640
12:24	116,400	2,000	- 1.69%	306,096	35,615
12:23	116,200	2,200	- 1.86%	305,385	35,533
12:22	116,200	2,200	- 1.86%	305,148	35,505
12:21	116,300	2,100	- 1.77%	304,803	35,465