시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	116,700	1,700	- 1.44%	313,048	36,425
12:39	116,600	1,800	- 1.52%	312,610	36,374
12:38	116,450	1,950	- 1.65%	311,442	36,238
12:37	116,400	2,000	- 1.69%	311,344	36,227
12:36	116,500	1,900	- 1.61%	311,046	36,192
12:35	116,500	1,900	- 1.61%	310,450	36,122
12:34	116,500	1,900	- 1.61%	309,745	36,040
12:33	116,400	2,000	- 1.69%	309,012	35,955
12:32	116,400	2,000	- 1.69%	308,790	35,929
12:31	116,400	2,000	- 1.69%	308,561	35,902