시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	116,800	1,600	- 1.35%	318,463	37,057
12:49	116,700	1,700	- 1.44%	317,887	36,990
12:48	116,800	1,600	- 1.35%	317,396	36,932
12:47	116,800	1,600	- 1.35%	317,079	36,895
12:46	116,800	1,600	- 1.35%	316,906	36,875
12:45	116,750	1,650	- 1.39%	315,929	36,761
12:44	116,700	1,700	- 1.44%	315,810	36,747
12:43	116,600	1,800	- 1.52%	315,006	36,654
12:42	116,700	1,700	- 1.44%	313,801	36,513
12:41	116,600	1,800	- 1.52%	313,751	36,507