시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	116,800	1,600	- 1.35%	324,395	37,750
12:59	116,800	1,600	- 1.35%	324,144	37,721
12:58	116,900	1,500	- 1.27%	324,028	37,707
12:57	116,900	1,500	- 1.27%	323,513	37,647
12:56	116,900	1,500	- 1.27%	322,828	37,567
12:55	116,900	1,500	- 1.27%	322,195	37,493
12:54	116,700	1,700	- 1.44%	321,133	37,369
12:53	116,800	1,600	- 1.35%	320,762	37,326
12:52	116,800	1,600	- 1.35%	319,176	37,140
12:51	116,800	1,600	- 1.35%	318,692	37,084