시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	116,900	1,500	- 1.27%	329,281	38,321
13:09	116,900	1,500	- 1.27%	329,121	38,303
13:08	116,950	1,450	- 1.23%	328,883	38,275
13:07	116,900	1,500	- 1.27%	328,630	38,245
13:06	116,950	1,450	- 1.23%	328,235	38,199
13:05	117,000	1,400	- 1.18%	327,859	38,155
13:04	116,800	1,600	- 1.35%	325,044	37,826
13:03	116,800	1,600	- 1.35%	324,824	37,800
13:02	116,800	1,600	- 1.35%	324,755	37,792
13:01	116,800	1,600	- 1.35%	324,534	37,766