시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,800	1,600	- 1.35%	336,636	39,181
13:19	116,900	1,500	- 1.27%	335,981	39,104
13:18	116,700	1,700	- 1.44%	334,147	38,890
13:17	116,800	1,600	- 1.35%	333,632	38,830
13:16	116,800	1,600	- 1.35%	333,294	38,790
13:15	116,850	1,550	- 1.31%	332,546	38,703
13:14	116,900	1,500	- 1.27%	332,338	38,679
13:13	116,800	1,600	- 1.35%	332,251	38,668
13:12	116,900	1,500	- 1.27%	332,087	38,649
13:11	116,900	1,500	- 1.27%	331,146	38,539