| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 116,900 | 1,500 | - 1.27% | 343,304 | 39,961 |
| 13:29 | 116,900 | 1,500 | - 1.27% | 342,736 | 39,894 |
| 13:28 | 116,800 | 1,600 | - 1.35% | 342,593 | 39,877 |
| 13:27 | 117,000 | 1,400 | - 1.18% | 342,393 | 39,854 |
| 13:26 | 117,000 | 1,400 | - 1.18% | 342,190 | 39,830 |
| 13:25 | 116,900 | 1,500 | - 1.27% | 341,599 | 39,761 |
| 13:24 | 117,000 | 1,400 | - 1.18% | 340,784 | 39,666 |
| 13:23 | 117,000 | 1,400 | - 1.18% | 340,602 | 39,645 |
| 13:22 | 116,800 | 1,600 | - 1.35% | 336,855 | 39,206 |
| 13:21 | 116,800 | 1,600 | - 1.35% | 336,728 | 39,191 |