시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,700	1,700	- 1.44%	347,074	40,401
13:39	116,700	1,700	- 1.44%	346,670	40,354
13:38	116,800	1,600	- 1.35%	346,067	40,283
13:37	116,800	1,600	- 1.35%	345,921	40,266
13:36	116,800	1,600	- 1.35%	345,826	40,255
13:35	116,800	1,600	- 1.35%	345,623	40,232
13:34	116,800	1,600	- 1.35%	344,777	40,133
13:33	116,850	1,550	- 1.31%	344,594	40,111
13:32	116,800	1,600	- 1.35%	344,002	40,042
13:31	116,800	1,600	- 1.35%	343,706	40,008