시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,900	1,500	- 1.27%	351,270	40,891
13:49	116,900	1,500	- 1.27%	351,026	40,863
13:48	116,900	1,500	- 1.27%	350,918	40,850
13:47	116,900	1,500	- 1.27%	350,695	40,824
13:46	116,800	1,600	- 1.35%	350,165	40,762
13:45	116,800	1,600	- 1.35%	349,265	40,657
13:44	116,800	1,600	- 1.35%	348,978	40,623
13:43	116,900	1,500	- 1.27%	348,827	40,606
13:42	116,700	1,700	- 1.44%	347,734	40,478
13:41	116,800	1,600	- 1.35%	347,469	40,447