시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,300	1,100	- 0.93%	446,662	52,053
15:19	117,100	1,300	- 1.10%	417,788	48,666
15:18	117,100	1,300	- 1.10%	416,962	48,569
15:17	117,000	1,400	- 1.18%	416,492	48,514
15:16	117,100	1,300	- 1.10%	415,864	48,441
15:15	117,100	1,300	- 1.10%	412,368	48,031
15:14	117,000	1,400	- 1.18%	412,006	47,989
15:13	117,100	1,300	- 1.10%	410,486	47,811
15:12	117,100	1,300	- 1.10%	409,986	47,753
15:11	117,100	1,300	- 1.10%	409,451	47,690