시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,450	30	+ 0.20%	470	7
14:49	15,460	40	+ 0.26%	469	7
13:42	15,460	40	+ 0.26%	468	7
13:20	15,445	25	+ 0.16%	276	4
13:03	15,440	20	+ 0.13%	271	4
11:45	15,440	20	+ 0.13%	270	4
11:10	15,460	40	+ 0.26%	269	4
10:41	15,460	40	+ 0.26%	249	4
10:21	15,450	30	+ 0.20%	248	4
10:00	15,450	30	+ 0.20%	246	4