시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,880	60	+ 0.32%	56,528	1,067
13:59	18,890	70	+ 0.37%	56,511	1,067
13:58	18,880	60	+ 0.32%	56,503	1,067
13:57	18,880	60	+ 0.32%	56,497	1,067
13:56	18,880	60	+ 0.32%	56,473	1,066
13:55	18,880	60	+ 0.32%	56,466	1,066
13:54	18,880	60	+ 0.32%	56,457	1,066
13:53	18,880	60	+ 0.32%	56,433	1,065
13:52	18,880	60	+ 0.32%	56,428	1,065
13:51	18,880	60	+ 0.32%	56,404	1,065