시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,880	60	+ 0.32%	58,043	1,096
14:09	18,880	60	+ 0.32%	57,811	1,091
14:08	18,880	60	+ 0.32%	57,714	1,090
14:07	18,880	60	+ 0.32%	57,699	1,089
14:06	18,880	60	+ 0.32%	57,692	1,089
14:05	18,880	60	+ 0.32%	57,521	1,086
14:04	18,880	60	+ 0.32%	57,476	1,085
14:03	18,880	60	+ 0.32%	56,771	1,072
14:02	18,890	70	+ 0.37%	56,756	1,071
14:01	18,880	60	+ 0.32%	56,742	1,071