시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,880	60	+ 0.32%	60,256	1,138
14:19	18,880	60	+ 0.32%	60,226	1,137
14:18	18,880	60	+ 0.32%	59,906	1,131
14:17	18,880	60	+ 0.32%	59,841	1,130
14:16	18,880	60	+ 0.32%	59,516	1,124
14:15	18,890	70	+ 0.37%	59,272	1,119
14:14	18,880	60	+ 0.32%	58,424	1,103
14:13	18,885	65	+ 0.35%	58,307	1,101
14:12	18,880	60	+ 0.32%	58,242	1,099
14:11	18,880	60	+ 0.32%	58,197	1,099