시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,880	60	+ 0.32%	71,727	1,354
14:29	18,890	70	+ 0.37%	71,634	1,352
14:28	18,890	70	+ 0.37%	71,502	1,350
14:27	18,880	60	+ 0.32%	71,216	1,344
14:26	18,890	70	+ 0.37%	71,043	1,341
14:25	18,880	60	+ 0.32%	71,014	1,341
14:24	18,880	60	+ 0.32%	70,950	1,339
14:23	18,880	60	+ 0.32%	69,677	1,315
14:22	18,890	70	+ 0.37%	69,532	1,313
14:21	18,870	50	+ 0.27%	60,538	1,143