시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,890	70	+ 0.37%	76,365	1,442
14:39	18,880	60	+ 0.32%	76,298	1,440
14:38	18,880	60	+ 0.32%	76,258	1,440
14:37	18,880	60	+ 0.32%	76,189	1,438
14:36	18,880	60	+ 0.32%	75,407	1,424
14:35	18,880	60	+ 0.32%	72,778	1,374
14:34	18,880	60	+ 0.32%	72,717	1,373
14:33	18,880	60	+ 0.32%	72,155	1,362
14:32	18,890	70	+ 0.37%	72,072	1,361
14:31	18,880	60	+ 0.32%	71,895	1,357