시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,880	60	+ 0.32%	78,716	1,486
14:49	18,890	70	+ 0.37%	78,586	1,484
14:48	18,880	60	+ 0.32%	78,410	1,480
14:47	18,880	60	+ 0.32%	78,309	1,478
14:46	18,880	60	+ 0.32%	78,114	1,475
14:45	18,890	70	+ 0.37%	77,331	1,460
14:44	18,880	60	+ 0.32%	76,797	1,450
14:43	18,880	60	+ 0.32%	76,643	1,447
14:42	18,880	60	+ 0.32%	76,524	1,445
14:41	18,880	60	+ 0.32%	76,484	1,444