시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,850	30	+ 0.16%	4,328	81
09:11	18,820	0	0.00%	4,069	77
09:10	18,830	10	+ 0.05%	2,771	52
09:09	18,830	10	+ 0.05%	2,724	51
09:08	18,860	40	+ 0.21%	2,604	49
09:07	18,830	10	+ 0.05%	2,129	40
09:06	18,850	30	+ 0.16%	1,882	35
09:05	18,870	50	+ 0.27%	1,879	35
09:04	18,870	50	+ 0.27%	1,808	34
09:03	18,840	20	+ 0.11%	1,393	26