시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	18,850	30	+ 0.16%	6,963	131
09:21	18,860	40	+ 0.21%	6,834	129
09:20	18,850	30	+ 0.16%	5,935	112
09:19	18,840	20	+ 0.11%	5,868	110
09:18	18,850	30	+ 0.16%	5,562	105
09:17	18,820	0	0.00%	5,364	101
09:16	18,810	10	- 0.05%	5,345	101
09:15	18,800	20	- 0.11%	5,312	100
09:14	18,800	20	- 0.11%	5,306	100
09:13	18,850	30	+ 0.16%	4,460	84