시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	18,860	40	+ 0.21%	7,789	147
09:31	18,860	40	+ 0.21%	7,710	145
09:30	18,860	40	+ 0.21%	7,702	145
09:29	18,860	40	+ 0.21%	7,668	144
09:28	18,860	40	+ 0.21%	7,617	143
09:27	18,860	40	+ 0.21%	7,378	139
09:26	18,870	50	+ 0.27%	7,331	138
09:25	18,860	40	+ 0.21%	7,088	133
09:24	18,860	40	+ 0.21%	7,060	133
09:23	18,850	30	+ 0.16%	7,046	133