시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	18,880	60	+ 0.32%	10,502	198
09:41	18,880	60	+ 0.32%	10,462	197
09:40	18,880	60	+ 0.32%	10,459	197
09:39	18,870	50	+ 0.27%	9,271	175
09:38	18,880	60	+ 0.32%	9,224	174
09:37	18,870	50	+ 0.27%	9,097	171
09:36	18,870	50	+ 0.27%	9,037	170
09:35	18,860	40	+ 0.21%	7,942	150
09:34	18,860	40	+ 0.21%	7,908	149
09:33	18,860	40	+ 0.21%	7,862	148