시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	18,870	50	+ 0.27%	11,061	208
09:54	18,880	60	+ 0.32%	10,899	205
09:53	18,870	50	+ 0.27%	10,836	204
09:51	18,870	50	+ 0.27%	10,829	204
09:49	18,870	50	+ 0.27%	10,817	204
09:48	18,860	40	+ 0.21%	10,754	203
09:47	18,880	60	+ 0.32%	10,642	201
09:46	18,860	40	+ 0.21%	10,581	199
09:45	18,870	50	+ 0.27%	10,560	199
09:44	18,870	50	+ 0.27%	10,548	199