시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	18,890	70	+ 0.37%	14,251	269
10:04	18,890	70	+ 0.37%	14,078	265
10:03	18,910	90	+ 0.48%	13,819	261
10:02	18,880	60	+ 0.32%	11,623	219
10:01	18,890	70	+ 0.37%	11,610	219
10:00	18,890	70	+ 0.37%	11,570	218
09:59	18,880	60	+ 0.32%	11,542	218
09:58	18,880	60	+ 0.32%	11,537	217
09:57	18,880	60	+ 0.32%	11,111	209
09:56	18,880	60	+ 0.32%	11,064	209