시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	18,900	80	+ 0.43%	19,549	369
10:14	18,900	80	+ 0.43%	19,525	368
10:13	18,900	80	+ 0.43%	19,509	368
10:12	18,890	70	+ 0.37%	16,559	312
10:11	18,890	70	+ 0.37%	16,455	310
10:10	18,890	70	+ 0.37%	16,151	305
10:09	18,880	60	+ 0.32%	15,269	288
10:08	18,890	70	+ 0.37%	15,063	284
10:07	18,890	70	+ 0.37%	14,785	279
10:06	18,900	80	+ 0.43%	14,399	272