시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	18,890	70	+ 0.37%	21,049	397
10:24	18,890	70	+ 0.37%	20,994	396
10:23	18,890	70	+ 0.37%	20,963	396
10:22	18,890	70	+ 0.37%	20,770	392
10:21	18,900	80	+ 0.43%	20,401	385
10:20	18,900	80	+ 0.43%	19,660	371
10:19	18,890	70	+ 0.37%	19,600	370
10:18	18,890	70	+ 0.37%	19,587	370
10:17	18,900	80	+ 0.43%	19,562	369
10:16	18,900	80	+ 0.43%	19,559	369