시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,870	50	+ 0.27%	84,082	1,587
14:59	18,870	50	+ 0.27%	83,094	1,569
14:58	18,880	60	+ 0.32%	83,040	1,568
14:57	18,880	60	+ 0.32%	81,330	1,535
14:56	18,890	70	+ 0.37%	80,570	1,521
14:55	18,885	65	+ 0.35%	80,388	1,518
14:54	18,880	60	+ 0.32%	79,939	1,509
14:53	18,880	60	+ 0.32%	79,896	1,508
14:52	18,880	60	+ 0.32%	79,060	1,493
14:51	18,890	70	+ 0.37%	78,813	1,488