시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	18,890	70	+ 0.37%	22,051	416
10:34	18,880	60	+ 0.32%	21,636	408
10:33	18,890	70	+ 0.37%	21,621	408
10:32	18,880	60	+ 0.32%	21,556	407
10:31	18,890	70	+ 0.37%	21,495	406
10:30	18,890	70	+ 0.37%	21,493	406
10:29	18,880	60	+ 0.32%	21,486	405
10:28	18,890	70	+ 0.37%	21,464	405
10:27	18,890	70	+ 0.37%	21,350	403
10:26	18,890	70	+ 0.37%	21,306	402